NRN STOCK INDEX AND OTHER SELECTED INDICES
52 week variability; weekly percent change
02/08/08
▼
02/06/09
▼
NRN INDEX
YEAR-AGO: 1,148.36
CLOSE: 951.85 + 2.56%
NYSE COMPOSITE
YEAR-AGO: 8823.12 CLOSE: 5,475.28 + 5.38%
DOW JONES INDEX
YEAR-AGO: 12,182.13 CLOSE: 8,280.59 + 3.50%
S&P 500
YEAR-AGO: 1,331.29
CLOSE: 868.60 + 5.17%
WEEK’S
TOP GAINERS
DENNY'SCORP. ................ 23.3%
STEAK N SHAKE CO. . . . . . . . . . . . . . . 18. 4
LANDRY'S RESTAURANTS INC. . . . . . . 17. 8
BOB EVANS FARMS INC. . . . . . . . . . . . 16. 7
CEC EN TERTAINMENT INC. . . . . . . . . . 14. 6
RED ROBIN GOURME T BURGERS INC. 14. 2
KONA GRILL . . . . . . . . . . . . . . . . . . . . 12. 9
DINEEQUITY INC. . . . . . . . . . . . . . . . . 11. 8
BRINKER IN TERNATIONAL INC. . . . . . . 11. 8
STARBUCKS CORP. . . . . . . . . . . . . . . . 11. 7
Stock price percentage change,
week ended 02-06-09
WEEK’S TOP
LOSERS
VIISIT NRN MARKET MONIITOR
● FFoollllooww uupp--ttoo--tthhee--miinnuuttee aanndd hhiissttoorriiccaall NRRN SSttoocckk
IInnddeexx ddaattaa
● GGaatthheerr rreeaall--ttiimee rreessttaauurraanntt ssttoocckk qquuootteess
● CCuussttoomiizzee yyoouurr oowwnn ppoorrttffoolliioo
● Drriillll iinnttoo tthhee llaatteesstt ffiinnaanncciiaall nneewss,, ppooddccaassttss,, bbllooggss
aanndd ccoonnffeerreennccee ccaallllss
● CChheecckk oouutt ggeenneerraall maarrkkeett uuppddaatteess aanndd moovveemeennttss
Donn”tt miiss outt on NRN Marrkett Moniittoorr,, wherre
tthee ffooooddsseerrvviiccee aanndd ffiinnaanncciiaall woorrllddss meeeett
Viisiitt httttp::////ffiinnancce..nrrn..com oorr
cclliicck oon Maarrkkett Moniittorr aatt www..nrrn..ccom
NRN’S FINANCIAL SCORECARD
(PUBLICLY TRADED COMPANIES; IN MILLIONS)
QTR. TRAILING FOUR Q TRS.
TICKER END %
COMPANY SYMBOL DATE CHG. NET CHG.
AFC Enterprises Inc. AFCE 10/5 1.1% $20.6 - 17.9%
Ark Restaurants Corp. ARKR 9/27 1.0 7.0 - 46. 4
Benihana Inc. BNHN 10/12 4. 7 10.2 - 27. 2
BJ’s Restaurants Inc. BJRI 9/30 21. 3 11. 7 8. 4
Bob Evans Farms Inc. BOBE 10/24 4. 3 61. 2 - 2. 5
Brinker International Inc. EAT 12/24 9. 3 ( 38. 3) -116.6
Buffalo Wild Wings Inc. BWLD 9/28 22.1 22. 7 11.1
Burger King Holdings Inc. BKC 12/31 8. 7 186.0 10.7
California Pizza Kitchen Inc. CPKI 9/28 10.1 17. 4 15. 9
Caribou Coffee Inc. CBOU 9/28 1.0 ( 32. 7) -85.5
Carrols Restaurant Group Inc. TAST 9/30 4.1 11. 9 - 21. 8
CBRL Group Inc. CBRL 10/31 0.1 64. 5 - 58. 8
CEC Entertainment Inc. CEC 9/28 3. 6 53. 6 - 21. 9
The Cheesecake Factory Inc. CAKE 9/30 10.0 58. 5 - 27. 8
Chipotle Mexican Grill Inc. CMG 9/30 25. 5 78.8 23. 3
CKE Restaurants Inc. CKR 11/3 - 4.0 34. 4 - 16. 6
CosiInc. COSI 9/29 9. 8 ( 14.0) 30. 6
Darden Restaurants Inc. DRI 11/23 23. 9 369.5 84.2
Denny’sCorp. DENN 9/24 - 17. 4 34. 6 70.5
DiedrichCoffeeInc. DDRX 12/10 27. 5 ( 15.1) N/A
DineEquity Inc. DIN 9/30 310.1 ( 31. 6) -231.0
Dominos Pizza Inc. DPZ 9/7 -0.6 59.1 12.1
Einstein Noah Restaurant Group Inc. BAGL 9/30 4. 5 22.1 86.3
Famous Dave’s of America Inc. DAVE 9/28 13. 6 3. 4 - 44. 9
Flanigan’s Enterprises Inc. BDL 9/27 5.1 1.1 - 16. 6
Frisch’s Restaurants Inc. FRS 12/16 2. 6 5. 7 - 35.1
Good Times Restaurants Inc. GTIM 9/30 3. 7 (1.1) N/A
Granite City Food & Brewery Ltd. GCFB 9/30 28. 8 ( 16. 3) -136.5
Grill Concepts Inc. GRIL 9/28 13.1 ( 13.1) N/A
J. Alexander’s Corp JAX 9/28 0.3 2.0 - 63. 8
Jack in the Box Inc. JACK 9/28 - 11. 7 119.3 - 5. 6
Jamba Inc. JMBA 10/7 5. 3 (258.0) N/A
Kona Grill Inc. KONA 9/30 9.1 ( 6.0) -587.1
Krispy Kreme Doughnuts Inc. KKD 11/2 - 6. 4 ( 35. 6) 40. 4
Landry’s Restaurants Inc. LNY 9/30 -0.5 ( 8. 3) -150.6
Luby’s Inc. LUB 11/19 - 2.1 ( 4. 7) -134.2
McCormick & Schmicks Sfd Rests. Inc. MSSR 9/27 14.0 2. 8 -80.5
McDonald’s Corp. MCD 12/31 3. 2 4,313.2 80.1
Mexican Restaurants Inc. CASA 9/28 1.4 0.1 115.1
Morton’s Restaurant Group Inc. MRT 9/28 5.0 ( 53. 2) -536.5
Nathan’s Famous Inc. NATH 12/28 5. 3 7. 3 3. 5
O’Charley’sInc. CHUX 12/28 - 4. 8 (132.5) N/A
P.F. Chang’s China Bistro Inc. PFCB 9/28 13. 9 29.0 - 14.1
Panera Bread Co. PNRA 9/23 24. 3 59. 7 2.0
Papa John’s International Inc. PZZA 9/28 7. 5 31. 8 - 27. 8
Peet’s Coffee and Tea Inc. PEE T 9/28 15. 9 10.5 44. 8
Pizza Inn Inc. PZZI 9/28 3. 4 2. 8 72.0
Red Robin Gourmet Burgers Inc. RRGB 10/5 14. 9 31. 4 7.0
Rubio’s Restaurants Inc. RUBO 9/28 4.0 0.1 104.2
Ruby Tuesday Inc. RT 12/2 - 6. 9 ( 11. 5) -121.2
Ruth’s Hospitality Group Inc. RUTH 9/28 24. 2 10.9 - 55. 8
Sonic Corp. SONC 11/30 1.6 53. 9 - 13. 8
Star Buffet Inc. STRZ 11/3 38. 6 (0.5) 0.9
Starbucks Corp. SBUX 12/28 4.1 171.7 -74.6
The Steak n Shake Co. SNS 12/17 - 4. 5 ( 25. 2) -490.8
TexasRoadhouseInc. TXRH 9/23 18. 7 39. 2 -1.8
Tim Hortons Inc. THI 9/28 8.0 291.2 11. 3
Triarc Companies Inc. TRY 9/28 - 2. 2 ( 53. 2) -175.8
Wendy’s International Inc. WEN 9/28 -1.4 8. 3 -89.2
Wendy’s/Arby’s Group Inc. † WEN
Western Sizzlin Corp. WEST 9/30 4. 4 -1.8 ( 6.0) -306.1
Yum! Brands Inc. YUM 12/27 3,383.0 8. 3 964.0 6.1
OTC SNAPSHOT
Famous Uncle Al’s Hot Dogs/Grille Inc. FDOG 6/30 0.1 238.4 (0.1) - 9.0 0.2 103.1 (1.7) - 50. 3
Hudson Grill International Inc. HGII 9/30 0.0 -100.0 0.2 N/A 0.1 -84.1 (0.2) -355.8
Morgan’sFoodsInc. MRFD 11/9 22.0 -1.4 (0.1) -141.6 95.3 1.8 ( 2.1) -193.8
NexCenBrandsInc. NEXC 12/31/07 10.2 N/A ( 4. 3) N/A 34. 3 N/A ( 4. 6) -119.3
NobleRoman’sInc. NROM 9/30 2. 2 - 25. 3 0.3 - 56.1 9. 7 - 15. 3 1.4 - 47. 2
Organic To Go Food Corp. O TGO 9/30 6. 3 70.0 ( 7.1) -89.7 22. 2 6. 6 ( 16. 8) -0.2
UwinkInc.Delaware UWKI 9/30 1.0 53.0 (1.6) - 11.0 2. 7 16. 6 ( 5. 7) 0.6
$% $
REVS. CHG. NET CHG. REVS.
$38.3 -1.5% $4.0 - 38.5% $170.0
34. 6 1.6 2.0 - 21. 8 125.4
70.0 4. 5 2.0 - 21. 4 304.5
95.8 19.1 2.0 - 34. 5 360.0
435.5 2. 2 11. 3 - 26. 8 1,761.9
949.4 9. 4 ( 21. 8) -139.94,405.8
106.1 28. 8 4. 6 7.1 392.6
634.0 3. 4 44.0 -10.2 2,548.0
174.0 7. 4 5.0 253.3 678.2
60. 9 -1.7 ( 8. 8) - 3. 6 256.0
209.1 2. 7 3. 7 - 24. 3 812.7
573.9 -1.2 12. 8 - 7. 6 2,377.3
201.9 2. 2 9. 9 - 37. 8 814.7
405.1 7. 9 11. 8 - 36. 4 1,612.3
340.5 18. 9 19. 5 - 5. 5 1,275.5
336.6 - 4. 3 5. 4 - 13.1 1,493.4
34. 9 -0.9 ( 3.1) - 3.1 136.8
1,668.9 9. 7 59. 7 37. 2 7,080.1
189.3 - 21. 6 10.6 97.9 795.8
15. 6 25. 3 (1.0) 14. 2 53.1
391.2 328.2 ( 11. 8) -1.6 1,471.7
323.6 - 4.1 10.1 - 8.1 1,442.9
100.9 0.5 4. 5 - 8. 2 414.8
35.1 10.0 (0.8) -146.4 139.0
15. 6 8.0 0.1 - 64.1 64. 2
69.1 -0.2 2. 2 2. 2 299.8
6. 6 - 8.1 (0.3) -193.2 25. 9
25. 5 30.1 ( 4. 3) -88.2 94.3
24. 4 14. 5 ( 11.1) N/A 100.9
32. 4 - 3.0 ( 2.0) -611.5 141.3
582.7 - 14.1 26. 9 -0.5 2,539.6
86.6 3. 6 ( 12. 4) -155.2 341.4
19. 5 1.3 ( 3. 9) -977.0 75.3
94.3 - 8. 7 ( 5. 9) -637.5 403.2
289.7 - 4.0 ( 17.1) -293.61,165.4
68. 9 - 6.0 ( 2. 2) -145.9 313.2
99.9 13. 4 1.4 - 33. 3 391.4
5,565.0 - 3. 3 985.3 - 22. 6 23,522.4
20.0 - 4. 5 (0.5) -668.5 81.2
77.9 -1.3 ( 63. 7) N/A 361.5
10.6 3. 3 0.9 - 2. 3 49. 5
202.9 - 5. 7 ( 68. 2) N/A 931.2
298.4 10.1 3.0 - 43. 8 1,201.0
315.2 15. 4 13. 7 15.0 1,241.9
280.0 6. 6 7. 7 60. 5 1,136.4
68. 5 12. 5 2.0 9. 9 276.6
11. 4 - 5. 7 0.3 - 15.1 48. 8
208.6 10.6 6. 2 - 24. 5 854.5
47.0 6. 9 0.8 7. 8 176.0
289.8 - 9. 7 ( 37. 4) -261.51,306.4
99.3 41. 4 (0.5) -129.2 395.0
184.1 - 3. 2 7.1 - 47. 5 798.6
20. 8 38.1 (0.0) 98.2 93.5
2,615.2 - 5. 5 64. 3 -69.1 10,230.6
131.7 - 3. 5 ( 3. 4) -189.8 610.1
217.7 14. 9 8. 6 - 18.1 832.6
509.0 3. 8 78.8 16. 9 1,995.4
310.4 - 4. 3 ( 12.1) -425.61,246.9
624.9 -1.0 ( 29. 9) -199.82,436.0
No data available
-1.9 2. 9 18. 9 17.1
3. 7 204.0 - 11. 7 11,279.0
WEEK ENDED
10/10/08
MKT. P/E
CAP RATIO
130.3 7
34. 7 5
13. 6 —
307.3 26
629.3 11
1,248.6 94
404.1 18
2,680.9 14
275.8 17
29.1 —
69.0 5
437.1 7
607.0 —
572.7 11
747.1 22
445.9 12
13.1 —
3,980.0 11
202.9 6
2.0 —
172.7 —
397.5 7
116.1 5
26. 8 9
7. 4 7
105.7 19
4. 2 —
3. 9 —
5. 7 —
17. 2 9
1,339.7 12
28. 9 —
12. 5 —
93.9 —
122.8 —
139.8 —
45. 6 15
65,156.3 16
7.0 54
29.0 —
74.3 17
56. 7 —
447.5 15
1,391.0 25
559.4 18
286.7 29
9. 5 4
215.1 7
34. 4 —
72.8 —
29. 4 3
637.1 12
5. 9 —
7,729.0 44
194.1 —
545.3 16
4,435.9 16
——
——
2,583.7 —
25. 5 —
13,913.7 15
0.7 —
0.4 —
4. 4 —
3. 2 —
12. 8 7
3. 7 —
0.6 —
† FUNDAMENTAL DATA WILL REPLACE FORMER INDIVIDUAL COMPANY DATA WHEN AVAILABLE. MARKET DATA REFLECTS POST-MERGER STOCK.
NEW REPORTS IN BOLDFACE SOURCE: MERGENT INC. AND FINANCIAL CONTENT INC.
